일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	3,970	30	+ 0.76%	4,941	20
09.30	3,940	30	- 0.76%	6,140	24
09.29	3,970	55	+ 1.41%	16,140	64
09.28	3,915	15	+ 0.39%	5,900	23
09.23	3,900	50	- 1.27%	19,754	77
09.22	3,950	5	- 0.13%	11,912	47
09.21	3,955	70	- 1.74%	10,873	43
09.18	4,025	35	+ 0.88%	3,385	14
09.17	3,990	5	+ 0.13%	9,670	39
09.16	3,985	65	- 1.61%	13,042	52