일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	4,815	0	0.00%	7,328	35
12.11	4,815	5	+ 0.10%	9,834	47
12.10	4,810	10	+ 0.21%	8,727	42
12.09	4,800	20	- 0.42%	2,733	13
12.08	4,820	30	- 0.62%	5,062	24
12.05	4,850	10	- 0.21%	975	5
12.04	4,860	0	0.00%	4,583	22
12.03	4,860	10	- 0.21%	10,122	49
12.02	4,870	5	+ 0.10%	8,357	40
12.01	4,865	10	+ 0.21%	10,027	49