일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	5,460	20	+ 0.37%	20,194	109
05.23	5,440	40	- 0.73%	17,038	93
05.22	5,480	30	- 0.54%	30,661	169
05.21	5,510	190	- 3.33%	154,901	848
05.20	5,700	70	- 1.21%	42,114	241
05.17	5,770	60	- 1.03%	38,287	221
05.16	5,830	20	- 0.34%	21,531	126
05.14	5,850	100	+ 1.74%	28,806	167
05.13	5,750	50	- 0.86%	52,824	304
05.10	5,800	0	0.00%	18,807	109