일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	5,250	230	- 4.20%	9,132	48
06.05	5,480	80	- 1.44%	5,356	29
06.04	5,560	260	- 4.47%	2,984	17
06.02	5,820	0	0.00%	4,309	24
06.01	5,820	300	- 4.90%	10,018	59
05.29	6,120	60	+ 0.99%	7,172	44
05.28	6,060	50	- 0.82%	5,754	35
05.27	6,110	80	- 1.29%	6,671	41
05.26	6,190	40	- 0.64%	1,705	11
05.22	6,230	40	+ 0.65%	1,202	7