일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	7,900	30	+ 0.38%	4,948	39
08.06	7,870	10	+ 0.13%	5,248	41
08.05	7,860	60	+ 0.77%	2,163	17
08.04	7,800	20	- 0.26%	2,235	17
08.01	7,820	100	- 1.26%	4,973	39
07.31	7,920	0	0.00%	5,991	48
07.30	7,920	30	- 0.38%	6,502	52
07.29	7,950	20	- 0.25%	4,837	38
07.28	7,970	50	- 0.62%	9,523	75
07.25	8,020	10	+ 0.13%	6,289	50