일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	8,010	180	- 2.20%	8,306	67
07.23	8,190	130	- 1.56%	5,655	46
07.22	8,320	30	+ 0.36%	9,465	77
07.21	8,290	90	+ 1.10%	3,846	32
07.18	8,200	30	- 0.37%	8,731	72
07.17	8,230	40	- 0.48%	8,070	66
07.16	8,270	120	- 1.43%	6,078	50
07.15	8,390	10	- 0.12%	6,021	50
07.14	8,400	40	+ 0.48%	9,911	83
07.11	8,360	190	+ 2.33%	34,778	286