| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 7,050 | 60 | - 0.84% | 4,229 | 30 |
| 01.13 | 7,110 | 30 | + 0.42% | 2,296 | 16 |
| 01.12 | 7,080 | 10 | - 0.14% | 4,081 | 29 |
| 01.09 | 7,090 | 0 | 0.00% | 3,044 | 22 |
| 01.08 | 7,090 | 110 | - 1.53% | 5,766 | 41 |
| 01.07 | 7,200 | 70 | - 0.96% | 16,311 | 116 |
| 01.06 | 7,270 | 0 | 0.00% | 7,565 | 55 |
| 01.05 | 7,270 | 80 | - 1.09% | 6,809 | 50 |
| 01.02 | 7,350 | 30 | - 0.41% | 5,237 | 38 |
| 12.30 | 7,380 | 20 | + 0.27% | 6,041 | 44 |