일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	6,000	40	- 0.66%	8,782	53
04.02	6,040	120	- 1.95%	6,720	40
04.01	6,160	160	+ 2.67%	4,153	26
03.31	6,000	40	+ 0.67%	4,154	25
03.30	5,960	120	- 1.97%	3,527	21
03.27	6,080	20	+ 0.33%	3,143	19
03.26	6,060	80	- 1.30%	6,213	38
03.25	6,140	140	+ 2.33%	6,494	40
03.24	6,000	100	+ 1.70%	3,076	18
03.23	5,900	190	- 3.12%	4,923	30