일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	7,230	10	+ 0.14%	3,900	28
11.10	7,220	130	+ 1.83%	3,870	28
11.07	7,090	230	- 3.14%	5,616	40
11.06	7,320	160	+ 2.24%	3,539	26
11.05	7,160	240	- 3.24%	9,726	70
11.04	7,400	240	+ 3.35%	10,739	79
11.03	7,160	90	- 1.24%	10,343	74
10.31	7,250	70	- 0.96%	10,569	77
10.30	7,320	250	- 3.30%	11,355	84
10.29	7,570	160	- 2.07%	8,554	65