일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	4,710	180	- 3.68%	4,853	23
06.19	4,890	170	- 3.36%	4,589	22
06.18	5,060	40	- 0.78%	4,188	21
06.17	5,100	70	- 1.35%	3,037	16
06.16	5,170	40	- 0.77%	5,400	28
06.15	5,210	70	+ 1.36%	1,911	10
06.12	5,140	50	- 0.96%	1,820	10
06.11	5,190	160	+ 3.18%	1,406	7
06.10	5,030	220	- 4.19%	2,854	15
06.09	5,250	0	0.00%	6,622	35