일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	7,740	30	- 0.39%	1,097	9
08.21	7,770	80	+ 1.04%	1,531	12
08.20	7,690	50	- 0.65%	3,407	26
08.19	7,740	140	- 1.78%	18,605	142
08.18	7,880	0	0.00%	9,436	74
08.14	7,880	20	- 0.25%	3,774	30
08.13	7,900	0	0.00%	5,731	45
08.12	7,900	30	+ 0.38%	4,248	34
08.11	7,870	20	+ 0.26%	2,227	18
08.08	7,850	50	- 0.63%	7,482	59