일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	3,865	5	+ 0.13%	2,986	12
08.03	3,860	30	+ 0.78%	11,936	45
07.31	3,830	390	+ 11.34%	6,136	23
07.30	3,440	15	+ 0.44%	2,330	8
07.29	3,425	310	- 8.30%	18,011	64
07.28	3,735	240	- 6.04%	18,426	70
07.27	3,975	15	+ 0.38%	6,522	26
07.24	3,960	140	- 3.42%	9,298	37
07.23	4,100	0	0.00%	6,047	24
07.22	4,100	115	+ 2.89%	7,440	30