일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	6,000	40	+ 0.67%	4,154	25
03.30	5,960	120	- 1.97%	3,527	21
03.27	6,080	20	+ 0.33%	3,143	19
03.26	6,060	80	- 1.30%	6,213	38
03.25	6,140	140	+ 2.33%	6,494	40
03.24	6,000	100	+ 1.70%	3,076	18
03.23	5,900	190	- 3.12%	4,923	30
03.20	6,090	30	- 0.49%	4,770	29
03.19	6,120	0	0.00%	3,541	22
03.18	6,120	40	+ 0.66%	3,804	23