일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	4,205	180	- 4.11%	31,541	131
07.15	4,385	10	+ 0.23%	5,601	25
07.14	4,375	135	- 2.99%	12,968	57
07.13	4,510	210	- 4.45%	14,275	65
07.10	4,720	165	+ 3.62%	8,774	41
07.09	4,555	240	- 5.01%	6,757	31
07.08	4,795	185	- 3.72%	52,862	253
07.07	4,980	95	+ 1.95%	515,777	2,967
07.06	4,885	20	+ 0.41%	5,672	28
07.03	4,865	115	+ 2.42%	8,784	42