일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	4,220	5	- 0.12%	6,378	27
09.01	4,225	20	+ 0.48%	2,843	12
08.31	4,205	20	- 0.47%	8,482	36
08.28	4,225	30	- 0.71%	2,078	9
08.27	4,255	20	+ 0.47%	2,277	10
08.26	4,235	35	- 0.82%	7,419	32
08.25	4,270	100	- 2.29%	11,000	46
08.24	4,370	15	- 0.34%	9,056	39
08.21	4,385	130	- 2.88%	10,260	45
08.20	4,515	15	+ 0.33%	16,610	74