일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	6,750	40	- 0.59%	12,119	83
04.27	6,790	50	+ 0.74%	12,160	82
04.24	6,740	210	+ 3.22%	8,083	55
04.23	6,530	190	- 2.83%	7,182	48
04.22	6,720	130	- 1.90%	8,208	56
04.21	6,850	50	- 0.73%	10,861	74
04.20	6,900	50	+ 0.73%	17,284	118
04.17	6,850	120	- 1.72%	24,121	166
04.16	6,970	110	- 1.55%	124,590	908
04.15	7,080	710	+ 11.15%	165,298	1,144