일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	7,030	130	- 1.82%	14,773	104
02.19	7,160	0	0.00%	11,685	83
02.13	7,160	230	- 3.11%	28,742	207
02.12	7,390	320	+ 4.53%	43,726	318
02.11	7,070	130	+ 1.87%	88,586	645
02.10	6,940	90	+ 1.31%	2,602	18
02.09	6,850	110	+ 1.63%	7,326	50
02.06	6,740	70	- 1.03%	11,296	75
02.05	6,810	100	- 1.45%	5,551	38
02.04	6,910	130	+ 1.92%	12,645	87