일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	7,490	10	- 0.13%	11,125	83
09.04	7,500	60	- 0.79%	5,989	45
09.03	7,560	70	+ 0.94%	25,264	193
09.02	7,490	100	- 1.32%	24,783	186
09.01	7,590	110	- 1.43%	330,650	2,809
08.29	7,700	90	- 1.16%	2,922	22
08.28	7,790	120	+ 1.57%	3,157	24
08.27	7,670	40	+ 0.52%	4,010	31
08.26	7,630	80	- 1.04%	5,633	43
08.25	7,710	30	- 0.39%	1,607	12