일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	7,550	80	+ 1.07%	23,496	175
12.17	7,470	120	+ 1.63%	14,026	105
12.16	7,350	0	0.00%	10,662	79
12.15	7,350	20	- 0.27%	14,460	107
12.12	7,370	0	0.00%	13,220	97
12.11	7,370	20	- 0.27%	19,035	142
12.10	7,390	60	- 0.81%	31,251	233
12.09	7,450	340	- 4.37%	58,689	440
12.08	7,790	500	+ 6.86%	979,978	8,417
12.05	7,290	150	+ 2.10%	6,778	49