일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	5,940	260	- 4.19%	14,730	87
05.18	6,200	10	+ 0.16%	15,789	95
05.15	6,190	50	- 0.80%	11,462	69
05.14	6,240	10	- 0.16%	3,357	21
05.13	6,250	170	- 2.65%	7,323	46
05.12	6,420	70	- 1.08%	14,298	92
05.11	6,490	20	- 0.31%	11,756	76
05.08	6,510	50	- 0.76%	11,974	76
05.07	6,560	150	- 2.24%	6,775	45
05.06	6,710	270	- 3.87%	15,443	105