일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	5,880	210	- 3.45%	6,320	37
03.06	6,090	130	+ 2.18%	10,048	60
03.05	5,960	280	+ 4.93%	19,559	117
03.04	5,680	730	- 11.39%	33,941	198
03.03	6,410	550	- 7.90%	73,915	479
02.27	6,960	0	0.00%	7,932	55
02.26	6,960	140	- 1.97%	8,934	63
02.25	7,100	100	- 1.39%	16,368	116
02.24	7,200	350	+ 5.11%	25,488	178
02.23	6,850	180	- 2.56%	24,738	172