| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.16 | 4,210 | 75 | - 1.75% | 5,633 | 24 |
| 09.15 | 4,285 | 5 | - 0.12% | 1,871 | 8 |
| 09.14 | 4,290 | 10 | + 0.23% | 2,184 | 9 |
| 09.11 | 4,280 | 10 | + 0.23% | 1,289 | 5 |
| 09.10 | 4,270 | 40 | + 0.95% | 8,502 | 36 |
| 09.09 | 4,230 | 75 | - 1.74% | 4,858 | 21 |
| 09.08 | 4,305 | 15 | + 0.35% | 5,069 | 22 |
| 09.07 | 4,290 | 40 | + 0.94% | 7,721 | 34 |
| 09.04 | 4,250 | 0 | 0.00% | 4,656 | 20 |
| 09.03 | 4,250 | 30 | + 0.71% | 3,131 | 13 |