일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	4,500	35	+ 0.78%	75,573	347
08.18	4,465	400	+ 9.84%	418,540	2,054
08.14	4,065	95	+ 2.39%	4,836	20
08.13	3,970	15	- 0.38%	5,447	22
08.12	3,985	40	- 0.99%	3,113	12
08.11	4,025	30	- 0.74%	3,903	16
08.10	4,055	55	+ 1.38%	2,354	9
08.07	4,000	10	- 0.25%	3,658	15
08.06	4,010	0	0.00%	2,144	9
08.05	4,010	145	+ 3.75%	7,840	31