일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	4,750	115	- 2.36%	6,862	32
07.01	4,865	220	+ 4.74%	4,174	20
06.30	4,645	90	+ 1.98%	1,778	8
06.29	4,555	390	+ 9.36%	7,408	33
06.26	4,165	415	- 9.06%	5,193	22
06.25	4,580	40	- 0.87%	1,556	7
06.24	4,620	55	+ 1.21%	3,409	16
06.23	4,565	145	- 3.08%	3,835	18
06.22	4,710	180	- 3.68%	4,853	23
06.19	4,890	170	- 3.36%	4,589	22