일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	6,370	130	+ 2.08%	13,289	84
04.13	6,240	40	- 0.64%	9,347	58
04.10	6,280	230	+ 3.80%	25,472	159
04.09	6,050	0	0.00%	7,003	42
04.08	6,050	100	+ 1.68%	8,863	53
04.07	5,950	90	+ 1.54%	1,793	11
04.06	5,860	140	- 2.33%	3,460	21
04.03	6,000	40	- 0.66%	8,782	53
04.02	6,040	120	- 1.95%	6,720	40
04.01	6,160	160	+ 2.67%	4,153	26