일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.03	6,780	0	0.00%	7,278	49
02.02	6,780	100	- 1.45%	15,685	107
01.30	6,880	110	- 1.57%	21,169	146
01.29	6,990	10	- 0.14%	9,606	67
01.28	7,000	100	- 1.41%	13,024	91
01.27	7,100	100	- 1.39%	10,533	75
01.26	7,200	90	+ 1.27%	9,425	67
01.23	7,110	90	- 1.25%	3,890	28
01.22	7,200	100	+ 1.41%	7,054	51
01.21	7,100	0	0.00%	2,486	18