일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	7,820	20	- 0.26%	5,430	43
10.23	7,840	10	+ 0.13%	12,650	99
10.22	7,830	320	+ 4.26%	10,334	79
10.21	7,510	270	- 3.47%	23,652	180
10.20	7,780	340	- 4.19%	28,457	226
10.17	8,120	140	+ 1.75%	52,007	430
10.16	7,980	200	+ 2.57%	27,102	211
10.15	7,780	30	+ 0.39%	12,904	100
10.14	7,750	380	+ 5.16%	27,135	204
10.13	7,370	170	- 2.26%	25,611	190