| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.07 | 7,200 | 70 | - 0.96% | 16,311 | 116 |
| 01.06 | 7,270 | 0 | 0.00% | 7,565 | 55 |
| 01.05 | 7,270 | 80 | - 1.09% | 6,809 | 50 |
| 01.02 | 7,350 | 30 | - 0.41% | 5,237 | 38 |
| 12.30 | 7,380 | 20 | + 0.27% | 6,041 | 44 |
| 12.29 | 7,360 | 70 | - 0.94% | 6,543 | 48 |
| 12.26 | 7,430 | 0 | 0.00% | 11,256 | 83 |
| 12.24 | 7,430 | 10 | + 0.14% | 13,102 | 98 |
| 12.23 | 7,420 | 150 | - 1.98% | 7,796 | 58 |
| 12.22 | 7,570 | 60 | - 0.79% | 11,002 | 83 |