일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	7,480	20	- 0.27%	1,700	13
09.18	7,500	50	+ 0.67%	3,040	23
09.17	7,450	10	- 0.13%	4,032	30
09.16	7,460	20	- 0.27%	3,631	27
09.15	7,480	60	- 0.80%	3,704	28
09.12	7,540	0	0.00%	6,734	50
09.11	7,540	70	+ 0.94%	2,518	19
09.10	7,470	0	0.00%	2,805	21
09.09	7,470	40	- 0.53%	19,395	145
09.08	7,510	20	+ 0.27%	5,475	41