일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	7,360	70	- 0.94%	6,543	48
12.26	7,430	0	0.00%	11,256	83
12.24	7,430	10	+ 0.14%	13,102	98
12.23	7,420	150	- 1.98%	7,796	58
12.22	7,570	60	- 0.79%	11,002	83
12.19	7,630	80	+ 1.06%	8,754	67
12.18	7,550	80	+ 1.07%	23,496	175
12.17	7,470	120	+ 1.63%	14,026	105
12.16	7,350	0	0.00%	10,662	79
12.15	7,350	20	- 0.27%	14,460	107