일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	7,730	140	- 1.78%	11,737	90
10.27	7,870	50	+ 0.64%	4,855	38
10.24	7,820	20	- 0.26%	5,430	43
10.23	7,840	10	+ 0.13%	12,650	99
10.22	7,830	320	+ 4.26%	10,334	79
10.21	7,510	270	- 3.47%	23,652	180
10.20	7,780	340	- 4.19%	28,457	226
10.17	8,120	140	+ 1.75%	52,007	430
10.16	7,980	200	+ 2.57%	27,102	211
10.15	7,780	30	+ 0.39%	12,904	100