일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	8,170	80	+ 0.99%	8,728	70
07.09	8,090	20	- 0.25%	8,483	68
07.08	8,110	100	+ 1.25%	10,534	84
07.07	8,010	30	- 0.37%	7,848	63
07.04	8,040	160	- 1.95%	7,447	60
07.03	8,200	180	+ 2.24%	14,661	117
07.02	8,020	60	- 0.74%	7,757	62
07.01	8,080	60	+ 0.75%	5,554	45
06.30	8,020	100	- 1.23%	9,883	79
06.27	8,120	20	+ 0.25%	9,999	80