일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	6,120	60	+ 0.99%	7,172	44
05.28	6,060	50	- 0.82%	5,754	35
05.27	6,110	80	- 1.29%	6,671	41
05.26	6,190	40	- 0.64%	1,705	11
05.22	6,230	40	+ 0.65%	1,202	7
05.21	6,190	40	+ 0.65%	2,351	14
05.20	6,150	210	+ 3.54%	5,456	33
05.19	5,940	260	- 4.19%	14,730	87
05.18	6,200	10	+ 0.16%	15,789	95
05.15	6,190	50	- 0.80%	11,462	69