일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	6,140	140	+ 2.33%	6,494	40
03.24	6,000	100	+ 1.70%	3,076	18
03.23	5,900	190	- 3.12%	4,923	30
03.20	6,090	30	- 0.49%	4,770	29
03.19	6,120	0	0.00%	3,541	22
03.18	6,120	40	+ 0.66%	3,804	23
03.17	6,080	110	+ 1.84%	1,842	11
03.16	5,970	80	- 1.32%	1,645	10
03.13	6,050	50	+ 0.83%	2,737	16
03.12	6,000	80	- 1.32%	3,472	21