일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	5,720	330	- 5.46%	7,210	42
10.13	6,050	60	- 0.98%	26,945	155
10.12	6,110	710	+ 13.15%	66,489	374
10.08	5,400	470	+ 9.53%	58,434	309
10.07	4,930	350	+ 7.64%	35,988	175
10.06	4,580	160	+ 3.62%	32,229	148
10.02	4,420	25	- 0.56%	11,323	50
10.01	4,445	5	+ 0.11%	10,508	46
09.30	4,440	5	- 0.11%	3,577	16
09.29	4,445	80	+ 1.83%	7,241	31