일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	4,420	25	- 0.56%	11,323	50
10.01	4,445	5	+ 0.11%	10,508	46
09.30	4,440	5	- 0.11%	3,577	16
09.29	4,445	80	+ 1.83%	7,241	31
09.28	4,365	35	+ 0.81%	14,230	61
09.23	4,330	40	+ 0.93%	4,932	21
09.22	4,290	130	- 2.94%	17,441	75
09.21	4,420	40	+ 0.91%	5,414	24
09.18	4,380	5	+ 0.11%	8,535	38
09.17	4,375	165	+ 3.92%	2,315	10