일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	7,290	150	+ 2.10%	6,778	49
12.04	7,140	90	+ 1.28%	2,797	20
12.03	7,050	40	- 0.56%	2,722	19
12.02	7,090	10	- 0.14%	4,041	29
12.01	7,100	50	+ 0.71%	8,046	57
11.28	7,050	20	+ 0.28%	14,430	103
11.27	7,030	210	- 2.90%	6,300	45
11.26	7,240	210	+ 2.99%	8,115	58
11.25	7,030	30	- 0.43%	8,801	62
11.24	7,060	70	- 0.98%	3,745	26