일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
04.23 12,100 390 - 3.12% 35,008 426
04.22 12,490 0 0.00% 53,170 655
04.19 12,490 1,010 - 7.48% 109,840 1,372
04.18 13,500 330 + 2.51% 949,086 13,641
04.17 13,170 430 + 3.38% 2,408,167 36,960
04.16 12,740 2,940 + 30.00% 505,928 5,930
04.15 9,800 260 + 2.73% 45,832 423
04.12 9,540 370 - 3.73% 38,520 375
04.11 9,910 2,270 - 18.64% 92,378 922
04.09 12,180 160 - 1.30% 242,807 3,105