일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	4,865	10	+ 0.21%	39,758	193
11.24	4,855	40	- 0.82%	30,969	151
11.21	4,895	10	+ 0.21%	44,375	214
11.20	4,885	95	+ 1.98%	47,278	230
11.19	4,790	85	- 1.74%	73,049	352
11.18	4,875	120	- 2.40%	49,881	245
11.17	4,995	110	+ 2.25%	74,850	370
11.14	4,885	105	- 2.10%	52,642	259
11.13	4,990	15	+ 0.30%	60,308	301
11.12	4,975	115	+ 2.37%	45,510	225