일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	5,890	60	+ 1.03%	57,213	336
08.06	5,830	30	+ 0.52%	33,734	197
08.05	5,800	50	+ 0.87%	44,790	260
08.04	5,750	0	0.00%	20,825	120
08.01	5,750	130	- 2.21%	117,095	677
07.31	5,880	10	+ 0.17%	57,830	340
07.30	5,870	60	- 1.01%	77,413	459
07.29	5,930	10	- 0.17%	78,605	466
07.28	5,940	10	- 0.17%	43,592	259
07.25	5,950	30	- 0.50%	71,653	427