일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.11	5,040	150	+ 3.07%	2,138,055	11,075
02.10	4,890	25	+ 0.51%	65,422	319
02.09	4,865	70	+ 1.46%	106,991	520
02.06	4,795	5	+ 0.10%	88,237	415
02.05	4,790	35	- 0.73%	80,713	389
02.04	4,825	85	+ 1.79%	95,910	461
02.03	4,740	90	+ 1.94%	87,482	410
02.02	4,650	130	- 2.72%	131,566	613
01.30	4,780	90	- 1.85%	117,583	565
01.29	4,870	40	+ 0.83%	140,851	674