일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	5,530	80	- 1.43%	42,809	237
08.21	5,610	80	+ 1.45%	58,808	328
08.20	5,530	80	- 1.43%	79,987	443
08.19	5,610	90	- 1.58%	72,484	409
08.18	5,700	140	- 2.40%	83,868	481
08.14	5,840	50	- 0.85%	35,030	206
08.13	5,890	30	+ 0.51%	31,013	182
08.12	5,860	50	- 0.85%	59,289	348
08.11	5,910	20	+ 0.34%	37,776	223
08.08	5,890	0	0.00%	46,502	274