일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	4,385	55	- 1.24%	63,696	280
04.08	4,440	95	+ 2.19%	73,889	327
04.07	4,345	15	+ 0.35%	51,891	225
04.06	4,330	30	- 0.69%	73,675	320
04.03	4,360	70	+ 1.63%	61,473	266
04.02	4,290	95	- 2.17%	150,067	641
04.01	4,385	120	+ 2.81%	48,536	213
03.31	4,265	65	- 1.50%	63,458	273
03.30	4,330	75	- 1.70%	55,294	241
03.27	4,405	10	- 0.23%	63,040	276