일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	5,050	110	- 2.13%	195,629	991
12.08	5,160	180	+ 3.61%	2,358,875	12,663
12.05	4,980	60	+ 1.22%	46,089	228
12.04	4,920	80	- 1.60%	53,611	265
12.03	5,000	20	- 0.40%	44,241	222
12.02	5,020	10	- 0.20%	36,879	184
12.01	5,030	30	+ 0.60%	38,679	195
11.28	5,000	95	+ 1.94%	63,868	319
11.27	4,905	40	- 0.81%	35,441	175
11.26	4,945	80	+ 1.64%	41,844	206