일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	4,385	120	+ 2.81%	48,536	213
03.31	4,265	65	- 1.50%	63,458	273
03.30	4,330	75	- 1.70%	55,294	241
03.27	4,405	10	- 0.23%	63,040	276
03.26	4,415	140	- 3.07%	71,154	318
03.25	4,555	85	+ 1.90%	87,501	395
03.24	4,470	75	+ 1.71%	46,218	204
03.23	4,395	165	- 3.62%	129,595	574
03.20	4,560	50	+ 1.11%	76,711	351
03.19	4,510	90	- 1.96%	65,656	297