일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	3,310	90	- 2.65%	42,961	143
09.01	3,400	10	+ 0.30%	27,739	93
08.31	3,390	20	+ 0.59%	36,031	120
08.28	3,370	45	+ 1.35%	36,506	122
08.27	3,325	10	- 0.30%	19,938	66
08.26	3,335	40	+ 1.21%	21,545	71
08.25	3,295	60	+ 1.86%	45,149	144
08.24	3,235	35	+ 1.09%	28,672	93
08.21	3,200	100	- 3.03%	73,718	237
08.20	3,300	80	- 2.37%	123,035	410