일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	5,120	90	+ 1.79%	150,625	768
02.23	5,030	70	- 1.37%	198,826	1,005
02.20	5,100	60	- 1.16%	202,018	1,033
02.19	5,160	70	+ 1.38%	294,302	1,510
02.13	5,090	90	- 1.74%	367,634	1,873
02.12	5,180	140	+ 2.78%	1,719,219	8,997
02.11	5,040	150	+ 3.07%	2,138,055	11,075
02.10	4,890	25	+ 0.51%	65,422	319
02.09	4,865	70	+ 1.46%	106,991	520
02.06	4,795	5	+ 0.10%	88,237	415