일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	3,215	15	+ 0.47%	163,226	533
06.23	3,200	230	- 6.71%	85,054	280
06.22	3,430	125	- 3.52%	88,813	306
06.19	3,555	105	- 2.87%	49,290	174
06.18	3,660	55	- 1.48%	34,094	125
06.17	3,715	0	0.00%	43,830	163
06.16	3,715	20	+ 0.54%	24,331	90
06.15	3,695	0	0.00%	31,918	119
06.12	3,695	95	+ 2.64%	68,409	252
06.11	3,600	70	+ 1.98%	30,043	106