일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	4,905	15	- 0.31%	53,554	259
11.06	4,920	10	+ 0.20%	60,982	300
11.05	4,910	85	- 1.70%	121,570	590
11.04	4,995	20	+ 0.40%	105,615	529
11.03	4,975	165	- 3.21%	193,344	972
10.31	5,140	20	+ 0.39%	89,382	457
10.30	5,120	150	- 2.85%	192,032	993
10.29	5,270	40	- 0.75%	111,022	587
10.28	5,310	10	- 0.19%	63,926	340
10.27	5,320	20	+ 0.38%	78,310	418