일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	5,510	20	+ 0.36%	176,542	973
09.04	5,490	10	- 0.18%	425,501	2,344
09.03	5,500	50	+ 0.92%	1,099,936	6,157
09.02	5,450	140	- 2.50%	546,692	3,009
09.01	5,590	200	+ 3.71%	7,692,673	47,445
08.29	5,390	10	+ 0.19%	47,555	256
08.28	5,380	60	- 1.10%	63,046	340
08.27	5,440	90	- 1.63%	60,685	331
08.26	5,530	50	- 0.90%	29,754	165
08.25	5,580	50	+ 0.90%	26,352	147