| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 4,910 | 30 | - 0.61% | 215,823 | 1,054 |
| 04.22 | 4,940 | 35 | - 0.70% | 222,770 | 1,096 |
| 04.21 | 4,975 | 35 | - 0.70% | 154,743 | 774 |
| 04.20 | 5,010 | 45 | + 0.91% | 174,887 | 879 |
| 04.17 | 4,965 | 25 | - 0.50% | 205,771 | 1,025 |
| 04.16 | 4,990 | 70 | - 1.38% | 986,899 | 5,103 |
| 04.15 | 5,060 | 365 | + 7.77% | 1,740,894 | 8,835 |
| 04.14 | 4,695 | 30 | + 0.64% | 98,743 | 464 |
| 04.13 | 4,665 | 95 | + 2.08% | 118,345 | 548 |
| 04.10 | 4,570 | 185 | + 4.22% | 180,405 | 824 |