일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	3,385	10	- 0.30%	36,696	123
07.03	3,395	130	+ 3.98%	75,096	247
07.02	3,265	135	- 3.97%	67,410	223
07.01	3,400	90	+ 2.72%	25,429	86
06.30	3,310	75	- 2.22%	50,065	167
06.29	3,385	205	+ 6.45%	59,479	197
06.26	3,180	45	- 1.40%	99,435	310
06.25	3,225	10	+ 0.31%	35,663	115
06.24	3,215	15	+ 0.47%	163,226	533
06.23	3,200	230	- 6.71%	85,054	280