일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	5,030	10	- 0.20%	77,336	391
12.19	5,040	150	+ 3.07%	122,592	615
12.18	4,890	80	- 1.61%	85,051	417
12.17	4,970	5	+ 0.10%	61,598	307
12.16	4,965	75	- 1.49%	106,844	534
12.15	5,040	20	- 0.40%	50,946	257
12.12	5,060	20	+ 0.40%	57,193	288
12.11	5,040	60	+ 1.21%	89,620	450
12.10	4,980	70	- 1.39%	126,714	634
12.09	5,050	110	- 2.13%	195,629	991