일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	4,975	115	+ 2.37%	45,510	225
11.11	4,860	100	- 2.02%	70,332	345
11.10	4,960	55	+ 1.12%	50,062	247
11.07	4,905	15	- 0.31%	53,554	259
11.06	4,920	10	+ 0.20%	60,982	300
11.05	4,910	85	- 1.70%	121,570	590
11.04	4,995	20	+ 0.40%	105,615	529
11.03	4,975	165	- 3.21%	193,344	972
10.31	5,140	20	+ 0.39%	89,382	457
10.30	5,120	150	- 2.85%	192,032	993