일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	5,980	10	- 0.17%	83,305	499
07.23	5,990	10	- 0.17%	93,382	560
07.22	6,000	100	- 1.64%	115,487	697
07.21	6,100	50	+ 0.83%	73,036	444
07.18	6,050	20	+ 0.33%	79,927	481
07.17	6,030	20	+ 0.33%	49,949	300
07.16	6,010	50	- 0.83%	62,301	375
07.15	6,060	40	+ 0.66%	61,640	371
07.14	6,020	40	- 0.66%	89,128	538
07.11	6,060	10	- 0.17%	48,337	294