일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	5,270	40	- 0.75%	111,022	587
10.28	5,310	10	- 0.19%	63,926	340
10.27	5,320	20	+ 0.38%	78,310	418
10.24	5,300	30	+ 0.57%	69,356	367
10.23	5,270	50	- 0.94%	48,410	256
10.22	5,320	50	+ 0.95%	79,345	419
10.21	5,270	50	- 0.94%	107,068	571
10.20	5,320	40	+ 0.76%	112,009	595
10.17	5,280	80	- 1.49%	104,494	557
10.16	5,360	50	- 0.92%	82,579	446