일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	6,070	30	- 0.49%	98,761	601
07.09	6,100	60	+ 0.99%	106,558	648
07.08	6,040	30	+ 0.50%	77,386	466
07.07	6,010	0	0.00%	40,337	243
07.04	6,010	100	- 1.64%	109,194	659
07.03	6,110	70	+ 1.16%	96,554	588
07.02	6,040	10	- 0.17%	55,797	335
07.01	6,050	80	+ 1.34%	82,677	499
06.30	5,970	40	+ 0.68%	52,022	310
06.27	5,930	90	- 1.50%	94,629	565