일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	3,530	45	- 1.26%	29,481	104
06.09	3,575	145	+ 4.23%	74,210	262
06.08	3,430	140	- 3.92%	195,154	678
06.05	3,570	205	- 5.43%	175,795	629
06.04	3,775	175	- 4.43%	165,541	643
06.02	3,950	260	+ 7.05%	220,684	801
06.01	3,690	240	- 6.11%	222,609	835
05.29	3,930	150	- 3.68%	159,123	624
05.28	4,080	50	- 1.21%	139,374	568
05.27	4,130	90	+ 2.23%	360,252	1,491