일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	5,300	30	+ 0.57%	69,356	367
10.23	5,270	50	- 0.94%	48,410	256
10.22	5,320	50	+ 0.95%	79,345	419
10.21	5,270	50	- 0.94%	107,068	571
10.20	5,320	40	+ 0.76%	112,009	595
10.17	5,280	80	- 1.49%	104,494	557
10.16	5,360	50	- 0.92%	82,579	446
10.15	5,410	50	+ 0.93%	55,345	298
10.14	5,360	10	+ 0.19%	106,638	571
10.13	5,350	10	+ 0.19%	107,091	568