| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 4,790 | 35 | - 0.73% | 80,713 | 389 |
| 02.04 | 4,825 | 85 | + 1.79% | 95,910 | 461 |
| 02.03 | 4,740 | 90 | + 1.94% | 87,482 | 410 |
| 02.02 | 4,650 | 130 | - 2.72% | 131,566 | 613 |
| 01.30 | 4,780 | 90 | - 1.85% | 117,583 | 565 |
| 01.29 | 4,870 | 40 | + 0.83% | 140,851 | 674 |
| 01.28 | 4,830 | 25 | - 0.52% | 112,494 | 546 |
| 01.27 | 4,855 | 60 | - 1.22% | 108,258 | 527 |
| 01.26 | 4,915 | 45 | + 0.92% | 113,459 | 556 |
| 01.23 | 4,870 | 40 | - 0.82% | 177,543 | 865 |