일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	3,380	30	- 0.88%	149,859	505
08.18	3,410	35	+ 1.04%	1,941,193	7,121
08.14	3,375	50	+ 1.50%	41,638	140
08.13	3,325	90	- 2.64%	51,112	172
08.12	3,415	10	- 0.29%	33,883	116
08.11	3,425	35	+ 1.03%	60,040	205
08.10	3,390	90	+ 2.73%	89,248	300
08.07	3,300	20	+ 0.61%	41,790	137
08.06	3,280	10	+ 0.31%	28,501	93
08.05	3,270	50	+ 1.55%	45,526	149