| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 3,260 | 15 | - 0.46% | 103,972 | 336 |
| 07.20 | 3,275 | 195 | - 5.62% | 170,288 | 562 |
| 07.16 | 3,470 | 80 | - 2.25% | 72,246 | 252 |
| 07.15 | 3,550 | 160 | + 4.72% | 199,349 | 703 |
| 07.14 | 3,390 | 30 | - 0.88% | 99,202 | 335 |
| 07.13 | 3,420 | 5 | + 0.15% | 159,274 | 548 |
| 07.10 | 3,415 | 55 | + 1.64% | 187,702 | 644 |
| 07.09 | 3,360 | 70 | - 2.04% | 275,441 | 939 |
| 07.08 | 3,430 | 150 | - 4.19% | 874,483 | 3,151 |
| 07.07 | 3,580 | 195 | + 5.76% | 6,622,288 | 26,640 |