일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	5,500	90	- 1.61%	89,477	495
09.18	5,590	50	+ 0.90%	99,523	555
09.17	5,540	30	- 0.54%	76,194	421
09.16	5,570	20	+ 0.36%	113,364	632
09.15	5,550	40	- 0.72%	123,618	688
09.12	5,590	30	+ 0.54%	156,712	874
09.11	5,560	10	+ 0.18%	130,560	725
09.10	5,550	40	+ 0.73%	124,101	686
09.09	5,510	20	- 0.36%	136,691	753
09.08	5,530	20	+ 0.36%	146,356	808