일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	4,600	25	+ 0.55%	32,023	147
01.08	4,575	90	- 1.93%	53,536	246
01.07	4,665	135	- 2.81%	154,796	725
01.06	4,800	55	- 1.13%	110,596	532
01.05	4,855	20	- 0.41%	78,715	384
01.02	4,875	0	0.00%	52,608	256
12.30	4,875	0	0.00%	28,187	137
12.29	4,875	25	+ 0.52%	70,132	338
12.26	4,850	100	- 2.02%	104,892	513
12.24	4,950	5	- 0.10%	59,026	293