일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	3,220	80	+ 2.55%	52,922	169
08.03	3,140	35	+ 1.13%	83,015	262
07.31	3,105	205	+ 7.07%	85,121	257
07.30	2,900	35	+ 1.22%	102,236	298
07.29	2,865	225	- 7.28%	266,655	786
07.28	3,090	185	- 5.65%	99,896	312
07.27	3,275	20	- 0.61%	33,658	111
07.24	3,295	80	- 2.37%	37,225	124
07.23	3,375	120	+ 3.69%	56,144	188
07.22	3,255	5	- 0.15%	66,422	217