| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 4,910 | 225 | + 4.80% | 907,543 | 4,492 |
| 01.21 | 4,685 | 80 | - 1.68% | 79,156 | 369 |
| 01.20 | 4,765 | 155 | + 3.36% | 123,862 | 582 |
| 01.19 | 4,610 | 30 | + 0.66% | 100,246 | 461 |
| 01.16 | 4,580 | 90 | - 1.93% | 167,762 | 773 |
| 01.15 | 4,670 | 35 | - 0.74% | 68,004 | 317 |
| 01.14 | 4,705 | 10 | + 0.21% | 104,960 | 492 |
| 01.13 | 4,695 | 5 | - 0.11% | 108,069 | 509 |
| 01.12 | 4,700 | 100 | + 2.17% | 93,292 | 438 |
| 01.09 | 4,600 | 25 | + 0.55% | 32,023 | 147 |