일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	4,040	35	- 0.86%	70,425	287
05.22	4,075	5	+ 0.12%	75,158	307
05.21	4,070	165	+ 4.23%	116,414	470
05.20	3,905	120	- 2.98%	85,227	335
05.19	4,025	20	- 0.49%	74,876	302
05.18	4,045	65	- 1.58%	129,953	526
05.15	4,110	160	- 3.75%	199,004	826
05.14	4,270	15	+ 0.35%	100,356	427
05.13	4,255	45	- 1.05%	83,740	359
05.12	4,300	115	- 2.61%	182,727	785