일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	5,340	30	+ 0.57%	144,940	772
10.02	5,310	50	+ 0.95%	250,035	1,328
10.01	5,260	30	+ 0.57%	2,796,721	15,454
09.30	5,230	50	- 0.95%	83,645	438
09.29	5,280	60	+ 1.15%	74,079	392
09.26	5,220	150	- 2.79%	155,252	818
09.25	5,370	20	+ 0.37%	58,516	315
09.24	5,350	60	- 1.11%	127,826	685
09.23	5,410	90	- 1.64%	131,056	713
09.22	5,500	0	0.00%	87,924	484