| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 3,430 | 150 | - 4.19% | 874,483 | 3,151 |
| 07.07 | 3,580 | 195 | + 5.76% | 6,622,288 | 26,640 |
| 07.06 | 3,385 | 10 | - 0.30% | 36,696 | 123 |
| 07.03 | 3,395 | 130 | + 3.98% | 75,096 | 247 |
| 07.02 | 3,265 | 135 | - 3.97% | 67,410 | 223 |
| 07.01 | 3,400 | 90 | + 2.72% | 25,429 | 86 |
| 06.30 | 3,310 | 75 | - 2.22% | 50,065 | 167 |
| 06.29 | 3,385 | 205 | + 6.45% | 59,479 | 197 |
| 06.26 | 3,180 | 45 | - 1.40% | 99,435 | 310 |
| 06.25 | 3,225 | 10 | + 0.31% | 35,663 | 115 |