일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	3,245	20	- 0.61%	26,113	84
09.15	3,265	30	- 0.91%	33,427	110
09.14	3,295	40	- 1.20%	35,002	115
09.11	3,335	5	- 0.15%	26,307	87
09.10	3,340	20	+ 0.60%	23,094	77
09.09	3,320	25	- 0.75%	45,871	153
09.08	3,345	20	- 0.59%	35,798	120
09.07	3,365	45	+ 1.36%	134,012	454
09.04	3,320	55	+ 1.69%	20,453	68
09.03	3,265	45	- 1.36%	40,531	133