일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	3,325	40	+ 1.22%	18,023	60
10.01	3,285	50	+ 1.55%	12,751	42
09.30	3,235	10	+ 0.31%	13,120	43
09.29	3,225	65	- 1.98%	9,725	31
09.28	3,290	40	+ 1.23%	11,768	39
09.23	3,250	10	+ 0.31%	20,645	67
09.22	3,240	10	- 0.31%	18,256	59
09.21	3,250	20	- 0.61%	18,197	59
09.18	3,270	15	+ 0.46%	27,796	92
09.17	3,255	10	+ 0.31%	14,171	46