일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	4,560	50	+ 1.11%	76,711	351
03.19	4,510	90	- 1.96%	65,656	297
03.18	4,600	50	- 1.08%	61,962	286
03.17	4,650	30	+ 0.65%	51,549	238
03.16	4,620	120	- 2.53%	131,354	615
03.13	4,740	100	+ 2.16%	103,487	484
03.12	4,640	10	- 0.22%	65,385	304
03.11	4,650	200	+ 4.49%	149,443	690
03.10	4,450	5	- 0.11%	79,412	357
03.09	4,455	170	- 3.68%	91,442	401