일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	87,500	1,200	+ 1.39%	43,660	3,812
08.06	86,300	1,800	+ 2.13%	33,820	2,900
08.05	84,500	700	+ 0.84%	48,896	4,110
08.04	83,800	300	+ 0.36%	64,489	5,390
08.01	83,500	3,500	- 4.02%	68,809	5,794
07.31	87,000	300	- 0.34%	66,331	5,776
07.30	87,300	3,300	+ 3.93%	143,568	12,442
07.29	84,000	4,700	+ 5.93%	177,137	14,823
07.28	79,300	2,500	+ 3.26%	162,616	13,259
07.25	76,800	1,500	- 1.92%	33,115	2,534