일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	84,500	1,300	+ 1.56%	24,351	2,051
09.04	83,200	1,800	- 2.12%	21,048	1,760
09.03	85,000	200	- 0.24%	23,322	1,963
09.02	85,200	1,800	- 2.07%	53,289	4,544
09.01	87,000	200	+ 0.23%	29,919	2,622
08.29	86,800	1,800	+ 2.12%	40,541	3,515
08.28	85,000	3,000	+ 3.66%	55,421	4,690
08.27	82,000	1,000	- 1.21%	29,513	2,404
08.26	83,000	700	- 0.84%	41,764	3,442
08.25	83,700	300	- 0.36%	27,090	2,265