| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 163,800 | 4,200 | + 2.63% | 43,011 | 7,112 |
| 04.20 | 159,600 | 0 | 0.00% | 26,692 | 4,252 |
| 04.17 | 159,600 | 2,400 | + 1.53% | 14,905 | 2,357 |
| 04.16 | 157,200 | 1,200 | + 0.77% | 36,329 | 5,729 |
| 04.15 | 156,000 | 3,400 | + 2.23% | 24,783 | 3,858 |
| 04.14 | 152,600 | 3,900 | + 2.62% | 58,165 | 8,983 |
| 04.13 | 148,700 | 600 | - 0.40% | 29,967 | 4,402 |
| 04.10 | 149,300 | 300 | - 0.20% | 29,456 | 4,375 |
| 04.09 | 149,600 | 2,500 | - 1.64% | 20,144 | 2,998 |
| 04.08 | 152,100 | 11,100 | + 7.87% | 38,794 | 5,872 |