일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	78,300	200	+ 0.26%	58,363	4,571
07.23	78,100	700	+ 0.90%	44,893	3,465
07.22	77,400	0	0.00%	57,421	4,467
07.21	77,400	500	- 0.64%	65,634	5,089
07.18	77,900	1,600	- 2.01%	66,811	5,179
07.17	79,500	1,800	- 2.21%	83,005	6,620
07.16	81,300	1,000	+ 1.25%	119,219	9,700
07.15	80,300	2,900	+ 3.75%	139,366	11,130
07.14	77,400	1,400	+ 1.84%	71,017	5,437
07.11	76,000	500	- 0.65%	61,204	4,662