일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	174,700	1,900	+ 1.10%	35,468	6,158
02.25	172,800	2,700	+ 1.59%	55,280	9,565
02.24	170,100	2,200	- 1.28%	18,480	3,130
02.23	172,300	4,600	+ 2.74%	38,694	6,611
02.20	167,700	4,400	+ 2.69%	43,247	7,239
02.19	163,300	1,400	+ 0.87%	43,936	7,127
02.13	161,900	11,900	+ 7.93%	147,533	23,723
02.12	150,000	2,300	+ 1.56%	25,243	3,766
02.11	147,700	2,600	- 1.73%	26,016	3,880
02.10	150,300	1,100	- 0.73%	29,927	4,491