일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	133,900	2,200	+ 1.67%	101,451	13,428
11.06	131,700	1,100	- 0.83%	79,025	10,361
11.05	132,800	7,900	- 5.62%	103,327	13,544
11.04	140,700	21,700	- 13.36%	130,407	19,149
11.03	162,400	35,700	+ 28.18%	234,205	35,023
10.31	126,700	3,300	+ 2.67%	66,487	8,428
10.30	123,400	500	+ 0.41%	40,134	4,947
10.29	122,900	4,500	+ 3.80%	52,882	6,410
10.28	118,400	1,200	- 1.00%	40,732	4,843
10.27	119,600	5,800	+ 5.10%	137,930	16,613