| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.28 | 227,000 | 22,500 | + 11.00% | 354,416 | 80,998 |
| 04.27 | 204,500 | 33,500 | + 19.59% | 173,549 | 33,888 |
| 04.24 | 171,000 | 7,100 | + 4.33% | 52,835 | 9,017 |
| 04.23 | 163,900 | 3,900 | + 2.44% | 49,194 | 8,027 |
| 04.22 | 160,000 | 3,800 | - 2.32% | 29,505 | 4,699 |
| 04.21 | 163,800 | 4,200 | + 2.63% | 43,011 | 7,112 |
| 04.20 | 159,600 | 0 | 0.00% | 26,692 | 4,252 |
| 04.17 | 159,600 | 2,400 | + 1.53% | 14,905 | 2,357 |
| 04.16 | 157,200 | 1,200 | + 0.77% | 36,329 | 5,729 |
| 04.15 | 156,000 | 3,400 | + 2.23% | 24,783 | 3,858 |