| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.01 | 172,500 | 5,700 | + 3.42% | 16,987 | 2,869 |
| 08.31 | 166,800 | 4,800 | - 2.80% | 19,219 | 3,178 |
| 08.28 | 171,600 | 4,600 | + 2.75% | 28,818 | 4,897 |
| 08.27 | 167,000 | 6,600 | + 4.12% | 23,513 | 3,904 |
| 08.26 | 160,400 | 2,800 | + 1.78% | 10,629 | 1,690 |
| 08.25 | 157,600 | 2,600 | + 1.68% | 19,908 | 3,081 |
| 08.24 | 155,000 | 900 | - 0.58% | 11,173 | 1,732 |
| 08.21 | 155,900 | 4,900 | - 3.05% | 22,683 | 3,533 |
| 08.20 | 160,800 | 1,800 | - 1.11% | 20,154 | 3,235 |
| 08.19 | 162,600 | 4,700 | - 2.81% | 14,394 | 2,334 |