| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.22 | 185,200 | 3,600 | - 1.91% | 20,066 | 3,727 |
| 06.19 | 188,800 | 100 | + 0.05% | 56,029 | 10,933 |
| 06.18 | 188,700 | 9,700 | - 4.89% | 39,649 | 7,658 |
| 06.17 | 198,400 | 1,600 | + 0.81% | 28,218 | 5,637 |
| 06.16 | 196,800 | 5,400 | + 2.82% | 35,948 | 7,203 |
| 06.15 | 191,400 | 10,200 | + 5.63% | 54,232 | 10,467 |
| 06.12 | 181,200 | 4,300 | + 2.43% | 41,177 | 7,628 |
| 06.11 | 176,900 | 3,600 | - 1.99% | 19,208 | 3,380 |
| 06.10 | 180,500 | 5,000 | + 2.85% | 48,966 | 8,668 |
| 06.09 | 175,500 | 6,400 | + 3.79% | 32,559 | 5,666 |