| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 145,900 | 7,200 | + 5.19% | 29,944 | 4,304 |
| 07.20 | 138,700 | 4,400 | - 3.08% | 34,459 | 4,887 |
| 07.16 | 143,100 | 5,200 | - 3.51% | 26,572 | 3,797 |
| 07.15 | 148,300 | 5,100 | + 3.56% | 39,122 | 5,837 |
| 07.14 | 143,200 | 3,700 | - 2.52% | 32,914 | 4,654 |
| 07.13 | 146,900 | 8,600 | - 5.53% | 22,794 | 3,420 |
| 07.10 | 155,500 | 8,800 | + 6.00% | 12,574 | 1,957 |
| 07.09 | 146,700 | 2,400 | - 1.61% | 38,541 | 5,704 |
| 07.08 | 149,100 | 7,600 | - 4.85% | 42,402 | 6,371 |
| 07.07 | 156,700 | 8,700 | - 5.26% | 41,376 | 6,563 |