일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	139,600	3,100	- 2.17%	39,668	5,486
03.26	142,700	12,300	- 7.94%	39,202	5,721
03.25	155,000	14,400	+ 10.24%	66,921	10,048
03.24	140,600	4,800	+ 3.54%	22,081	3,069
03.23	135,800	14,500	- 9.65%	30,995	4,308
03.20	150,300	5,300	+ 3.66%	23,290	3,499
03.19	145,000	3,000	- 2.03%	32,503	4,778
03.18	148,000	14,100	+ 10.53%	44,782	6,400
03.17	133,900	2,000	+ 1.52%	16,480	2,203
03.16	131,900	500	- 0.38%	14,332	1,884