일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	198,300	3,700	- 1.83%	71,255	13,908
05.28	202,000	500	- 0.25%	38,085	7,529
05.27	202,500	15,500	- 7.11%	63,216	13,131
05.26	218,000	3,000	- 1.36%	29,060	6,395
05.22	221,000	2,000	+ 0.91%	44,609	9,861
05.21	219,000	24,800	+ 12.77%	71,036	15,192
05.20	194,200	8,800	- 4.34%	79,885	15,408
05.19	203,000	13,000	- 6.02%	58,052	11,951
05.18	216,000	10,000	- 4.43%	66,159	14,186
05.15	226,000	20,000	- 8.13%	82,831	18,966