| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 154,400 | 2,900 | + 1.91% | 30,035 | 4,624 |
| 01.22 | 151,500 | 300 | + 0.20% | 58,980 | 8,929 |
| 01.21 | 151,200 | 8,200 | - 5.14% | 61,535 | 9,358 |
| 01.20 | 159,400 | 6,400 | + 4.18% | 71,669 | 11,281 |
| 01.19 | 153,000 | 7,300 | + 5.01% | 61,214 | 9,256 |
| 01.16 | 145,700 | 5,600 | - 3.70% | 88,926 | 13,083 |
| 01.15 | 151,300 | 14,400 | + 10.52% | 312,955 | 48,360 |
| 01.14 | 136,900 | 4,900 | + 3.71% | 71,485 | 9,722 |
| 01.13 | 132,000 | 6,300 | + 5.01% | 52,592 | 6,872 |
| 01.12 | 125,700 | 5,200 | + 4.32% | 51,550 | 6,448 |