일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	89,400	3,400	+ 3.95%	44,717	3,967
10.02	86,000	200	+ 0.23%	20,550	1,773
10.01	85,800	900	+ 1.06%	16,452	1,404
09.30	84,900	100	- 0.12%	18,628	1,570
09.29	85,000	600	- 0.70%	14,637	1,239
09.26	85,600	700	- 0.81%	30,241	2,601
09.25	86,300	700	- 0.81%	19,655	1,687
09.24	87,000	2,900	- 3.23%	38,484	3,352
09.23	89,900	300	+ 0.34%	30,112	2,716
09.22	89,600	100	+ 0.11%	22,491	2,013