| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.03 | 143,100 | 1,400 | - 0.97% | 23,608 | 3,442 |
| 07.31 | 144,500 | 21,000 | + 17.00% | 46,217 | 6,465 |
| 07.30 | 123,500 | 1,100 | + 0.90% | 45,540 | 5,615 |
| 07.29 | 122,400 | 16,900 | - 12.13% | 71,925 | 8,898 |
| 07.28 | 139,300 | 12,800 | - 8.42% | 28,611 | 3,998 |
| 07.27 | 152,100 | 4,700 | - 3.00% | 10,063 | 1,535 |
| 07.24 | 156,800 | 3,800 | - 2.37% | 25,727 | 4,110 |
| 07.23 | 160,600 | 9,800 | + 6.50% | 19,107 | 2,987 |
| 07.22 | 150,800 | 4,900 | + 3.36% | 27,539 | 4,270 |
| 07.21 | 145,900 | 7,200 | + 5.19% | 29,944 | 4,304 |