일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	219,000	24,800	+ 12.77%	71,036	15,192
05.20	194,200	8,800	- 4.34%	79,885	15,408
05.19	203,000	13,000	- 6.02%	58,052	11,951
05.18	216,000	10,000	- 4.43%	66,159	14,186
05.15	226,000	20,000	- 8.13%	82,831	18,966
05.14	246,000	3,500	- 1.40%	49,400	11,935
05.13	249,500	500	- 0.20%	53,235	13,268
05.12	250,000	10,000	- 3.85%	111,409	28,678
05.11	260,000	3,000	- 1.14%	80,124	20,751
05.08	263,000	13,000	- 4.71%	112,996	29,612