일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	122,900	4,500	+ 3.80%	52,882	6,410
10.28	118,400	1,200	- 1.00%	40,732	4,843
10.27	119,600	5,800	+ 5.10%	137,930	16,613
10.24	113,800	6,000	+ 5.57%	84,460	9,492
10.23	107,800	2,400	+ 2.28%	38,172	4,059
10.22	105,400	6,200	+ 6.25%	54,247	5,573
10.21	99,200	1,700	- 1.69%	42,811	4,253
10.20	100,900	200	- 0.20%	42,190	4,239
10.17	101,100	4,100	- 3.90%	52,890	5,492
10.16	105,200	4,900	+ 4.89%	132,538	13,719