| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 76,500 | 1,200 | + 1.59% | 95,590 | 7,268 |
| 07.09 | 75,300 | 2,200 | + 3.01% | 107,194 | 8,034 |
| 07.08 | 73,100 | 2,500 | + 3.54% | 79,021 | 5,753 |
| 07.07 | 70,600 | 1,400 | + 2.02% | 76,165 | 5,308 |
| 07.04 | 69,200 | 6,600 | - 8.71% | 126,334 | 9,004 |
| 07.03 | 75,800 | 1,100 | - 1.43% | 83,681 | 6,317 |
| 07.02 | 76,900 | 1,100 | - 1.41% | 186,212 | 14,211 |
| 07.01 | 78,000 | 1,700 | + 2.23% | 309,379 | 24,342 |
| 06.30 | 76,300 | 2,200 | + 2.97% | 112,197 | 8,488 |
| 06.27 | 74,100 | 2,000 | + 2.77% | 153,534 | 11,454 |