일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	113,800	6,000	+ 5.57%	84,460	9,492
10.23	107,800	2,400	+ 2.28%	38,172	4,059
10.22	105,400	6,200	+ 6.25%	54,247	5,573
10.21	99,200	1,700	- 1.69%	42,811	4,253
10.20	100,900	200	- 0.20%	42,190	4,239
10.17	101,100	4,100	- 3.90%	52,890	5,492
10.16	105,200	4,900	+ 4.89%	132,538	13,719
10.15	100,300	4,300	+ 4.48%	112,352	11,110
10.14	96,000	7,200	+ 8.11%	131,206	12,450
10.13	88,800	600	- 0.67%	21,451	1,890