| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 152,600 | 3,900 | + 2.62% | 58,165 | 8,983 |
| 04.13 | 148,700 | 600 | - 0.40% | 29,967 | 4,402 |
| 04.10 | 149,300 | 300 | - 0.20% | 29,456 | 4,375 |
| 04.09 | 149,600 | 2,500 | - 1.64% | 20,144 | 2,998 |
| 04.08 | 152,100 | 11,100 | + 7.87% | 38,794 | 5,872 |
| 04.07 | 141,000 | 2,900 | + 2.10% | 19,069 | 2,678 |
| 04.06 | 138,100 | 100 | + 0.07% | 14,380 | 1,996 |
| 04.03 | 138,000 | 6,800 | + 5.18% | 30,632 | 4,179 |
| 04.02 | 131,200 | 6,900 | - 5.00% | 56,851 | 7,579 |
| 04.01 | 138,100 | 9,600 | + 7.47% | 34,997 | 4,779 |