일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	169,100	9,900	- 5.53%	52,435	8,848
06.05	179,000	12,700	- 6.63%	54,235	9,680
06.04	191,700	2,400	+ 1.27%	27,469	5,255
06.02	189,300	8,200	- 4.15%	48,640	9,117
06.01	197,500	800	- 0.40%	44,453	8,818
05.29	198,300	3,700	- 1.83%	71,255	13,908
05.28	202,000	500	- 0.25%	38,085	7,529
05.27	202,500	15,500	- 7.11%	63,216	13,131
05.26	218,000	3,000	- 1.36%	29,060	6,395
05.22	221,000	2,000	+ 0.91%	44,609	9,861