일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	167,300	2,400	- 1.41%	23,981	4,063
08.14	169,700	4,800	+ 2.91%	13,898	2,328
08.13	164,900	2,200	+ 1.35%	10,981	1,816
08.12	162,700	3,700	+ 2.33%	18,726	3,052
08.11	159,000	2,600	- 1.61%	11,214	1,786
08.10	161,600	3,500	+ 2.21%	12,879	2,083
08.07	158,100	0	0.00%	19,723	3,136
08.06	158,100	3,700	- 2.29%	19,124	3,047
08.05	161,800	13,500	+ 9.10%	32,133	5,170
08.04	148,300	5,200	+ 3.63%	16,283	2,387