| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 151,400 | 11,400 | + 8.14% | 34,563 | 5,142 |
| 02.06 | 140,000 | 5,600 | - 3.85% | 35,698 | 4,975 |
| 02.05 | 145,600 | 4,300 | - 2.87% | 42,253 | 6,237 |
| 02.04 | 149,900 | 2,000 | + 1.35% | 29,269 | 4,350 |
| 02.03 | 147,900 | 10,600 | + 7.72% | 41,185 | 6,014 |
| 02.02 | 137,300 | 15,500 | - 10.14% | 73,443 | 10,334 |
| 01.30 | 152,800 | 5,000 | - 3.17% | 35,559 | 5,488 |
| 01.29 | 157,800 | 6,300 | + 4.16% | 58,382 | 9,038 |
| 01.28 | 151,500 | 1,500 | + 1.00% | 53,918 | 8,193 |
| 01.27 | 150,000 | 800 | - 0.53% | 29,802 | 4,431 |