일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.11	147,700	2,600	- 1.73%	26,016	3,880
02.10	150,300	1,100	- 0.73%	29,927	4,491
02.09	151,400	11,400	+ 8.14%	34,563	5,142
02.06	140,000	5,600	- 3.85%	35,698	4,975
02.05	145,600	4,300	- 2.87%	42,253	6,237
02.04	149,900	2,000	+ 1.35%	29,269	4,350
02.03	147,900	10,600	+ 7.72%	41,185	6,014
02.02	137,300	15,500	- 10.14%	73,443	10,334
01.30	152,800	5,000	- 3.17%	35,559	5,488
01.29	157,800	6,300	+ 4.16%	58,382	9,038