일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	84,000	2,300	+ 2.82%	107,165	8,949
08.21	81,700	2,300	- 2.74%	41,213	3,384
08.20	84,000	1,600	- 1.87%	91,526	7,546
08.19	85,600	2,400	- 2.73%	48,516	4,162
08.18	88,000	600	- 0.68%	53,433	4,724
08.14	88,600	400	- 0.45%	35,880	3,195
08.13	89,000	1,500	+ 1.71%	62,070	5,527
08.12	87,500	700	+ 0.81%	39,907	3,485
08.11	86,800	1,200	- 1.36%	38,978	3,385
08.08	88,000	500	+ 0.57%	48,465	4,244