| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.07 | 141,000 | 2,900 | + 2.10% | 19,069 | 2,678 |
| 04.06 | 138,100 | 100 | + 0.07% | 14,380 | 1,996 |
| 04.03 | 138,000 | 6,800 | + 5.18% | 30,632 | 4,179 |
| 04.02 | 131,200 | 6,900 | - 5.00% | 56,851 | 7,579 |
| 04.01 | 138,100 | 9,600 | + 7.47% | 34,997 | 4,779 |
| 03.31 | 128,500 | 4,700 | - 3.53% | 27,406 | 3,588 |
| 03.30 | 133,200 | 6,400 | - 4.59% | 37,771 | 5,064 |
| 03.27 | 139,600 | 3,100 | - 2.17% | 39,668 | 5,486 |
| 03.26 | 142,700 | 12,300 | - 7.94% | 39,202 | 5,721 |
| 03.25 | 155,000 | 14,400 | + 10.24% | 66,921 | 10,048 |