일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	140,700	3,700	+ 2.70%	41,914	5,897
12.08	137,000	300	+ 0.22%	43,591	5,975
12.05	136,700	3,600	+ 2.71%	44,464	5,979
12.04	133,100	100	+ 0.08%	39,091	5,195
12.03	133,000	4,800	+ 3.74%	46,789	6,185
12.02	128,200	1,400	+ 1.10%	63,316	8,043
12.01	126,800	3,900	- 2.98%	87,315	11,060
11.28	130,700	4,900	- 3.61%	49,736	6,550
11.27	135,600	4,600	+ 3.51%	65,530	8,920
11.26	131,000	1,600	+ 1.24%	50,909	6,628