일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	89,500	1,200	- 1.32%	28,421	2,539
09.18	90,700	800	- 0.87%	28,100	2,533
09.17	91,500	1,200	- 1.29%	33,236	3,030
09.16	92,700	1,300	- 1.38%	37,193	3,469
09.15	94,000	4,800	+ 5.38%	118,078	10,926
09.12	89,200	600	+ 0.68%	23,912	2,120
09.11	88,600	900	- 1.01%	30,263	2,686
09.10	89,500	1,900	+ 2.17%	66,534	5,940
09.09	87,600	3,100	+ 3.67%	44,455	3,845
09.08	84,500	0	0.00%	16,935	1,422