| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 125,700 | 5,200 | + 4.32% | 51,550 | 6,448 |
| 01.09 | 120,500 | 3,000 | + 2.55% | 38,409 | 4,604 |
| 01.08 | 117,500 | 1,200 | + 1.03% | 41,460 | 4,900 |
| 01.07 | 116,300 | 1,500 | - 1.27% | 28,416 | 3,313 |
| 01.06 | 117,800 | 1,900 | - 1.59% | 34,161 | 4,013 |
| 01.05 | 119,700 | 7,200 | + 6.40% | 57,772 | 6,798 |
| 01.02 | 112,500 | 2,200 | - 1.92% | 48,359 | 5,425 |
| 12.30 | 114,700 | 2,300 | - 1.97% | 35,466 | 4,080 |
| 12.29 | 117,000 | 300 | - 0.26% | 41,349 | 4,830 |
| 12.26 | 117,300 | 1,400 | - 1.18% | 34,846 | 4,074 |