| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 276,000 | 17,500 | + 6.77% | 231,286 | 65,065 |
| 05.06 | 258,500 | 37,500 | + 16.97% | 228,641 | 57,710 |
| 05.04 | 221,000 | 7,000 | - 3.07% | 101,373 | 22,661 |
| 04.30 | 228,000 | 3,500 | + 1.56% | 90,746 | 20,514 |
| 04.29 | 224,500 | 2,500 | - 1.10% | 94,090 | 20,790 |
| 04.28 | 227,000 | 22,500 | + 11.00% | 354,416 | 80,998 |
| 04.27 | 204,500 | 33,500 | + 19.59% | 173,549 | 33,888 |
| 04.24 | 171,000 | 7,100 | + 4.33% | 52,835 | 9,017 |
| 04.23 | 163,900 | 3,900 | + 2.44% | 49,194 | 8,027 |
| 04.22 | 160,000 | 3,800 | - 2.32% | 29,505 | 4,699 |