| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.06 | 165,400 | 7,000 | - 4.06% | 23,290 | 3,859 |
| 07.03 | 172,400 | 600 | + 0.35% | 25,494 | 4,298 |
| 07.02 | 171,800 | 14,500 | - 7.78% | 30,887 | 5,354 |
| 07.01 | 186,300 | 11,000 | + 6.28% | 37,287 | 6,967 |
| 06.30 | 175,300 | 1,200 | + 0.69% | 20,757 | 3,650 |
| 06.29 | 174,100 | 7,100 | + 4.25% | 26,277 | 4,479 |
| 06.26 | 167,000 | 4,300 | - 2.51% | 49,498 | 8,073 |
| 06.25 | 171,300 | 8,400 | - 4.67% | 21,094 | 3,665 |
| 06.24 | 179,700 | 2,100 | + 1.18% | 25,162 | 4,437 |
| 06.23 | 177,600 | 7,600 | - 4.10% | 34,451 | 6,434 |