| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 153,700 | 3,600 | - 2.29% | 36,053 | 5,560 |
| 09.14 | 157,300 | 3,000 | - 1.87% | 22,748 | 3,582 |
| 09.11 | 160,300 | 100 | - 0.06% | 26,918 | 4,281 |
| 09.10 | 160,400 | 8,400 | - 4.98% | 32,008 | 5,151 |
| 09.09 | 168,800 | 2,400 | + 1.44% | 19,863 | 3,357 |
| 09.08 | 166,400 | 2,800 | - 1.66% | 37,754 | 6,499 |
| 09.07 | 169,200 | 10,200 | + 6.42% | 16,462 | 2,730 |
| 09.04 | 159,000 | 0 | 0.00% | 31,328 | 4,988 |
| 09.03 | 159,000 | 800 | - 0.50% | 21,218 | 3,396 |
| 09.02 | 159,800 | 12,700 | - 7.36% | 24,428 | 3,982 |