일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	139,900	5,700	+ 4.25%	33,789	4,701
03.09	134,200	12,000	- 8.21%	41,441	5,542
03.06	146,200	100	+ 0.07%	16,804	2,428
03.05	146,100	14,600	+ 11.10%	43,448	6,382
03.04	131,500	25,000	- 15.97%	73,125	10,136
03.03	156,500	12,500	- 7.40%	40,995	6,631
02.27	169,000	5,700	- 3.26%	34,779	5,970
02.26	174,700	1,900	+ 1.10%	35,468	6,158
02.25	172,800	2,700	+ 1.59%	55,280	9,565
02.24	170,100	2,200	- 1.28%	18,480	3,130