일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	150,300	5,300	+ 3.66%	23,290	3,499
03.19	145,000	3,000	- 2.03%	32,503	4,778
03.18	148,000	14,100	+ 10.53%	44,782	6,400
03.17	133,900	2,000	+ 1.52%	16,480	2,203
03.16	131,900	500	- 0.38%	14,332	1,884
03.13	132,400	6,000	- 4.34%	33,784	4,474
03.12	138,400	1,600	- 1.14%	19,126	2,622
03.11	140,000	100	+ 0.07%	34,331	4,899
03.10	139,900	5,700	+ 4.25%	33,789	4,701
03.09	134,200	12,000	- 8.21%	41,441	5,542