일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	155,600	800	- 0.51%	6,078	941
09.30	156,400	2,400	- 1.51%	11,964	1,882
09.29	158,800	800	+ 0.51%	7,468	1,172
09.28	158,000	6,200	- 3.78%	19,646	3,137
09.23	164,200	1,400	- 0.85%	17,203	2,804
09.22	165,600	2,600	+ 1.60%	18,171	3,010
09.21	163,000	3,100	+ 1.94%	18,592	3,043
09.18	159,900	1,900	+ 1.20%	18,220	2,914
09.17	158,000	2,200	- 1.37%	25,197	4,006
09.16	160,200	6,500	+ 4.23%	17,208	2,711