| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 3,805 | 0 | 0.00% | 4,707 | 18 |
| 08.06 | 3,805 | 0 | 0.00% | 2,473 | 9 |
| 08.05 | 3,805 | 10 | + 0.26% | 2,901 | 11 |
| 08.04 | 3,795 | 20 | + 0.53% | 10,950 | 41 |
| 08.01 | 3,775 | 65 | - 1.69% | 27,993 | 106 |
| 07.31 | 3,840 | 0 | 0.00% | 3,283 | 13 |
| 07.30 | 3,840 | 5 | - 0.13% | 20,954 | 80 |
| 07.29 | 3,845 | 0 | 0.00% | 3,657 | 14 |
| 07.28 | 3,845 | 20 | - 0.52% | 5,295 | 20 |
| 07.25 | 3,865 | 15 | + 0.39% | 4,774 | 18 |