일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.16	4,025	25	+ 0.63%	45,363	182
06.15	4,000	60	+ 1.52%	39,127	156
06.12	3,940	105	+ 2.74%	45,400	177
06.11	3,835	15	+ 0.39%	25,673	98
06.10	3,820	30	- 0.78%	28,872	110
06.09	3,850	130	+ 3.50%	39,962	152
06.08	3,720	90	- 2.36%	47,430	177
06.05	3,810	35	- 0.91%	28,467	108
06.04	3,845	100	+ 2.67%	25,360	97
06.02	3,745	35	- 0.93%	42,846	161