일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	4,205	40	- 0.94%	16,515	69
09.09	4,245	45	- 1.05%	16,927	72
09.08	4,290	90	+ 2.14%	55,398	236
09.07	4,200	0	0.00%	24,928	105
09.04	4,200	35	+ 0.84%	26,826	113
09.03	4,165	15	+ 0.36%	14,643	61
09.02	4,150	10	- 0.24%	25,217	104
09.01	4,160	15	+ 0.36%	16,607	69
08.31	4,145	30	+ 0.73%	15,508	64
08.28	4,115	25	+ 0.61%	10,296	42