일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	3,510	75	- 2.09%	16,175	57
01.07	3,585	25	- 0.69%	9,981	36
01.06	3,610	50	- 1.37%	24,016	88
01.05	3,660	40	- 1.08%	8,470	31
01.02	3,700	10	+ 0.27%	16,091	60
12.30	3,690	35	- 0.94%	9,371	35
12.29	3,725	35	- 0.93%	6,397	24
12.26	3,760	0	0.00%	32,503	123
12.24	3,760	60	+ 1.62%	52,588	197
12.23	3,700	10	+ 0.27%	36,818	136