일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	4,005	65	+ 1.65%	50,706	202
02.24	3,940	10	+ 0.25%	29,037	114
02.23	3,930	30	+ 0.77%	25,960	102
02.20	3,900	0	0.00%	46,021	181
02.19	3,900	50	+ 1.30%	46,075	179
02.13	3,850	0	0.00%	65,141	251
02.12	3,850	0	0.00%	61,953	239
02.11	3,850	30	+ 0.79%	103,700	400
02.10	3,820	120	+ 3.24%	103,206	390
02.09	3,700	90	+ 2.49%	33,107	121