일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	3,885	55	- 1.40%	258,283	1,013
07.16	3,940	50	+ 1.29%	101,291	397
07.15	3,890	20	+ 0.52%	55,361	218
07.14	3,870	10	+ 0.26%	29,496	114
07.13	3,860	50	- 1.28%	32,413	125
07.10	3,910	20	- 0.51%	124,150	488
07.09	3,930	20	+ 0.51%	29,288	114
07.08	3,910	5	- 0.13%	69,257	271
07.07	3,915	35	+ 0.90%	58,339	227
07.06	3,880	20	- 0.51%	19,017	73