일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	3,670	20	+ 0.55%	6,992	26
10.28	3,650	20	- 0.55%	26,519	97
10.27	3,670	0	0.00%	13,260	48
10.24	3,670	5	+ 0.14%	15,167	56
10.23	3,665	5	+ 0.14%	9,401	35
10.22	3,660	0	0.00%	5,210	19
10.21	3,660	30	+ 0.83%	18,549	68
10.20	3,630	20	- 0.55%	8,430	31
10.17	3,650	15	- 0.41%	17,417	63
10.16	3,665	5	+ 0.14%	5,659	21