일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	3,935	60	+ 1.55%	34,715	136
07.09	3,875	40	+ 1.04%	12,967	50
07.08	3,835	20	- 0.52%	14,938	57
07.07	3,855	20	- 0.52%	11,214	43
07.04	3,875	5	- 0.13%	10,385	40
07.03	3,880	10	+ 0.26%	14,250	55
07.02	3,870	55	+ 1.44%	31,846	123
07.01	3,815	30	+ 0.79%	21,596	82
06.30	3,785	35	- 0.92%	26,634	102
06.27	3,820	15	- 0.39%	5,680	22