일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	3,900	60	- 1.52%	16,643	65
05.14	3,960	50	+ 1.28%	24,757	97
05.13	3,910	20	+ 0.51%	22,425	87
05.12	3,890	10	- 0.26%	58,039	223
05.11	3,900	75	- 1.89%	30,458	119
05.08	3,975	5	- 0.13%	18,104	72
05.07	3,980	20	- 0.50%	33,350	133
05.06	4,000	60	- 1.48%	27,337	110
05.04	4,060	0	0.00%	47,261	193
04.30	4,060	0	0.00%	40,750	166