일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.28	4,210	40	+ 0.96%	15,867	67
09.23	4,170	30	- 0.71%	27,240	114
09.22	4,200	75	- 1.75%	38,339	162
09.21	4,275	55	+ 1.30%	24,097	103
09.18	4,220	65	- 1.52%	21,128	90
09.17	4,285	30	+ 0.71%	18,655	80
09.16	4,255	50	- 1.16%	38,489	165
09.15	4,305	35	+ 0.82%	28,408	122
09.14	4,270	40	+ 0.95%	7,839	33
09.11	4,230	25	+ 0.60%	24,157	102