| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.19 | 3,975 | 25 | - 0.63% | 26,470 | 104 |
| 06.18 | 4,000 | 5 | + 0.13% | 16,888 | 67 |
| 06.17 | 3,995 | 30 | - 0.75% | 39,698 | 158 |
| 06.16 | 4,025 | 25 | + 0.63% | 45,363 | 182 |
| 06.15 | 4,000 | 60 | + 1.52% | 39,127 | 156 |
| 06.12 | 3,940 | 105 | + 2.74% | 45,400 | 177 |
| 06.11 | 3,835 | 15 | + 0.39% | 25,673 | 98 |
| 06.10 | 3,820 | 30 | - 0.78% | 28,872 | 110 |
| 06.09 | 3,850 | 130 | + 3.50% | 39,962 | 152 |
| 06.08 | 3,720 | 90 | - 2.36% | 47,430 | 177 |