일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	3,770	5	- 0.13%	3,066	12
09.18	3,775	15	+ 0.40%	6,415	24
09.17	3,760	0	0.00%	3,361	13
09.16	3,760	15	- 0.40%	11,116	42
09.15	3,775	15	+ 0.40%	9,032	34
09.12	3,760	10	- 0.27%	11,956	45
09.11	3,770	20	- 0.53%	11,770	44
09.10	3,790	0	0.00%	8,182	31
09.09	3,790	0	0.00%	14,421	55
09.08	3,790	0	0.00%	2,489	9