| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 3,590 | 80 | + 2.28% | 25,549 | 91 |
| 01.09 | 3,510 | 0 | 0.00% | 14,745 | 52 |
| 01.08 | 3,510 | 75 | - 2.09% | 16,175 | 57 |
| 01.07 | 3,585 | 25 | - 0.69% | 9,981 | 36 |
| 01.06 | 3,610 | 50 | - 1.37% | 24,016 | 88 |
| 01.05 | 3,660 | 40 | - 1.08% | 8,470 | 31 |
| 01.02 | 3,700 | 10 | + 0.27% | 16,091 | 60 |
| 12.30 | 3,690 | 35 | - 0.94% | 9,371 | 35 |
| 12.29 | 3,725 | 35 | - 0.93% | 6,397 | 24 |
| 12.26 | 3,760 | 0 | 0.00% | 32,503 | 123 |