일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	4,060	20	- 0.49%	116,774	475
04.17	4,080	20	+ 0.49%	43,000	175
04.16	4,060	15	+ 0.37%	46,682	189
04.15	4,045	85	+ 2.15%	79,360	317
04.14	3,960	35	+ 0.89%	55,565	219
04.13	3,925	20	+ 0.51%	39,086	153
04.10	3,905	15	+ 0.39%	11,411	44
04.09	3,890	0	0.00%	9,515	37
04.08	3,890	5	+ 0.13%	36,520	142
04.07	3,885	45	+ 1.17%	34,380	132