| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 4,090 | 35 | - 0.85% | 129,804 | 535 |
| 07.28 | 4,125 | 75 | - 1.79% | 86,994 | 361 |
| 07.27 | 4,200 | 165 | + 4.09% | 99,290 | 412 |
| 07.24 | 4,035 | 80 | + 2.02% | 103,982 | 416 |
| 07.23 | 3,955 | 55 | + 1.41% | 87,715 | 345 |
| 07.22 | 3,900 | 45 | - 1.14% | 68,728 | 269 |
| 07.21 | 3,945 | 60 | + 1.54% | 73,995 | 291 |
| 07.20 | 3,885 | 55 | - 1.40% | 258,283 | 1,013 |
| 07.16 | 3,940 | 50 | + 1.29% | 101,291 | 397 |
| 07.15 | 3,890 | 20 | + 0.52% | 55,361 | 218 |