일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	3,840	65	+ 1.72%	51,209	196
04.03	3,775	45	+ 1.21%	32,492	122
04.02	3,730	85	- 2.23%	45,528	171
04.01	3,815	15	+ 0.40%	79,278	302
03.31	3,800	65	- 1.68%	19,243	73
03.30	3,865	45	- 1.15%	22,318	87
03.27	3,910	5	+ 0.13%	42,311	164
03.26	3,905	20	+ 0.52%	25,478	99
03.25	3,885	35	+ 0.91%	53,649	208
03.24	3,850	90	+ 2.39%	118,912	455