일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,790	5	- 0.13%	5,852	22
09.04	3,795	30	+ 0.80%	3,125	12
09.03	3,765	15	+ 0.40%	5,204	20
09.02	3,750	5	- 0.13%	6,167	23
09.01	3,755	45	- 1.18%	12,602	48
08.29	3,800	10	+ 0.26%	3,443	13
08.28	3,790	10	+ 0.27%	12,979	49
08.27	3,780	5	- 0.13%	4,972	19
08.26	3,785	5	- 0.13%	2,314	9
08.25	3,790	10	+ 0.27%	8,482	32