일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	3,595	30	- 0.83%	12,862	46
12.09	3,625	5	+ 0.14%	7,600	27
12.08	3,620	15	+ 0.42%	18,827	68
12.05	3,605	0	0.00%	8,899	32
12.04	3,605	10	+ 0.28%	6,077	22
12.03	3,595	50	+ 1.41%	14,662	53
12.02	3,545	25	+ 0.71%	16,575	59
12.01	3,520	10	- 0.28%	6,673	24
11.28	3,530	5	- 0.14%	3,967	14
11.27	3,535	15	+ 0.43%	3,602	13