| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.30 | 3,890 | 65 | + 1.70% | 24,175 | 94 |
| 06.29 | 3,825 | 125 | + 3.38% | 21,077 | 79 |
| 06.26 | 3,700 | 45 | - 1.20% | 72,991 | 272 |
| 06.25 | 3,745 | 5 | - 0.13% | 25,308 | 95 |
| 06.24 | 3,750 | 10 | - 0.27% | 43,246 | 162 |
| 06.23 | 3,760 | 160 | - 4.08% | 47,823 | 183 |
| 06.22 | 3,920 | 55 | - 1.38% | 20,504 | 81 |
| 06.19 | 3,975 | 25 | - 0.63% | 26,470 | 104 |
| 06.18 | 4,000 | 5 | + 0.13% | 16,888 | 67 |
| 06.17 | 3,995 | 30 | - 0.75% | 39,698 | 158 |