| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 3,780 | 5 | - 0.13% | 2,723 | 10 |
| 08.21 | 3,785 | 0 | 0.00% | 10,809 | 41 |
| 08.20 | 3,785 | 0 | 0.00% | 8,975 | 34 |
| 08.19 | 3,785 | 35 | - 0.92% | 6,198 | 23 |
| 08.18 | 3,820 | 10 | - 0.26% | 4,177 | 16 |
| 08.14 | 3,830 | 20 | + 0.53% | 4,110 | 16 |
| 08.13 | 3,810 | 5 | + 0.13% | 7,431 | 28 |
| 08.12 | 3,805 | 10 | + 0.26% | 20,131 | 76 |
| 08.11 | 3,795 | 0 | 0.00% | 7,135 | 27 |
| 08.08 | 3,795 | 10 | - 0.26% | 4,535 | 17 |