일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	4,090	45	- 1.09%	15,455	63
08.26	4,135	20	+ 0.49%	14,214	59
08.25	4,115	15	+ 0.37%	26,413	109
08.24	4,100	90	+ 2.24%	28,278	115
08.21	4,010	15	- 0.37%	26,396	105
08.20	4,025	25	+ 0.63%	37,241	149
08.19	4,000	50	- 1.24%	19,158	77
08.18	4,050	35	- 0.86%	41,105	166
08.14	4,085	85	+ 2.13%	30,533	123
08.13	4,000	55	- 1.36%	81,610	328