일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	3,850	0	0.00%	85,336	325
05.19	3,850	100	- 2.53%	85,569	331
05.18	3,950	50	+ 1.28%	23,399	91
05.15	3,900	60	- 1.52%	16,643	65
05.14	3,960	50	+ 1.28%	24,757	97
05.13	3,910	20	+ 0.51%	22,425	87
05.12	3,890	10	- 0.26%	58,039	223
05.11	3,900	75	- 1.89%	30,458	119
05.08	3,975	5	- 0.13%	18,104	72
05.07	3,980	20	- 0.50%	33,350	133