일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	3,690	20	+ 0.55%	23,638	87
12.19	3,670	35	+ 0.96%	14,204	52
12.18	3,635	0	0.00%	4,684	17
12.17	3,635	40	+ 1.11%	3,124	11
12.16	3,595	25	- 0.69%	22,662	82
12.15	3,620	5	+ 0.14%	10,447	38
12.12	3,615	10	+ 0.28%	11,893	43
12.11	3,605	10	+ 0.28%	7,913	28
12.10	3,595	30	- 0.83%	12,862	46
12.09	3,625	5	+ 0.14%	7,600	27