일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	3,850	10	- 0.26%	10,098	39
07.23	3,860	35	- 0.90%	7,599	29
07.22	3,895	25	- 0.64%	20,396	79
07.21	3,920	5	- 0.13%	10,182	40
07.18	3,925	25	- 0.63%	16,295	64
07.17	3,950	10	- 0.25%	16,052	63
07.16	3,960	10	+ 0.25%	50,246	199
07.15	3,950	30	- 0.75%	9,133	36
07.14	3,980	5	+ 0.13%	9,884	39
07.11	3,975	40	+ 1.02%	29,908	118