일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	3,780	125	- 3.20%	71,282	270
05.29	3,905	170	- 4.17%	57,145	224
05.28	4,075	155	+ 3.95%	258,574	1,058
05.27	3,920	80	+ 2.08%	227,033	886
05.26	3,840	25	- 0.65%	19,590	76
05.22	3,865	15	+ 0.39%	34,372	133
05.21	3,850	0	0.00%	116,302	453
05.20	3,850	0	0.00%	85,336	325
05.19	3,850	100	- 2.53%	85,569	331
05.18	3,950	50	+ 1.28%	23,399	91