일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	3,910	5	+ 0.13%	42,311	164
03.26	3,905	20	+ 0.52%	25,478	99
03.25	3,885	35	+ 0.91%	53,649	208
03.24	3,850	90	+ 2.39%	118,912	455
03.23	3,760	20	- 0.53%	61,390	228
03.20	3,780	5	- 0.13%	25,316	96
03.19	3,785	20	- 0.53%	8,489	32
03.18	3,805	5	- 0.13%	9,797	37
03.17	3,810	5	+ 0.13%	3,183	12
03.16	3,805	5	+ 0.13%	98,040	370