일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	4,000	60	- 1.48%	27,337	110
05.04	4,060	0	0.00%	47,261	193
04.30	4,060	0	0.00%	40,750	166
04.29	4,060	40	+ 1.00%	100,075	406
04.28	4,020	0	0.00%	49,956	202
04.27	4,020	30	+ 0.75%	19,362	78
04.24	3,990	40	+ 1.01%	237,787	950
04.23	3,950	70	- 1.74%	12,056	48
04.22	4,020	15	- 0.37%	14,322	57
04.21	4,035	25	- 0.62%	30,092	122