일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	4,055	40	- 0.98%	23,859	98
08.11	4,095	10	+ 0.25%	38,603	158
08.10	4,085	30	+ 0.74%	35,383	145
08.07	4,055	45	+ 1.12%	10,829	44
08.06	4,010	10	+ 0.25%	17,888	72
08.05	4,000	95	- 2.32%	57,848	232
08.04	4,095	65	+ 1.61%	35,383	143
08.03	4,030	60	- 1.47%	64,206	263
07.31	4,090	15	+ 0.37%	75,171	307
07.30	4,075	15	- 0.37%	73,375	301