일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	3,685	25	- 0.67%	16,960	62
10.02	3,710	20	- 0.54%	13,154	49
10.01	3,730	5	- 0.13%	5,669	21
09.30	3,735	5	+ 0.13%	2,472	9
09.29	3,730	15	+ 0.40%	4,774	18
09.26	3,715	20	- 0.54%	15,496	57
09.25	3,735	0	0.00%	6,793	25
09.24	3,735	0	0.00%	16,117	60
09.23	3,735	15	- 0.40%	8,527	32
09.22	3,750	20	- 0.53%	9,463	36