일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.13	4,200	10	+ 0.24%	86,492	362
10.12	4,190	30	+ 0.72%	8,932	37
10.08	4,160	25	- 0.60%	13,355	57
10.07	4,185	15	+ 0.36%	6,395	27
10.06	4,170	95	- 2.23%	7,664	32
10.02	4,265	65	+ 1.55%	13,925	59
10.01	4,200	85	+ 2.07%	27,263	113
09.30	4,115	60	- 1.44%	23,795	99
09.29	4,175	35	- 0.83%	29,027	121
09.28	4,210	40	+ 0.96%	15,867	67