일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	3,570	65	+ 1.85%	68,117	242
02.04	3,505	5	+ 0.14%	42,028	147
02.03	3,500	5	+ 0.14%	11,674	41
02.02	3,495	45	- 1.27%	15,742	55
01.30	3,540	30	- 0.84%	27,094	96
01.29	3,570	15	- 0.42%	9,797	35
01.28	3,585	5	- 0.14%	20,826	75
01.27	3,590	25	+ 0.70%	23,194	83
01.26	3,565	5	- 0.14%	9,878	35
01.23	3,570	85	+ 2.44%	74,314	259