일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	3,605	0	0.00%	8,899	32
12.04	3,605	10	+ 0.28%	6,077	22
12.03	3,595	50	+ 1.41%	14,662	53
12.02	3,545	25	+ 0.71%	16,575	59
12.01	3,520	10	- 0.28%	6,673	24
11.28	3,530	5	- 0.14%	3,967	14
11.27	3,535	15	+ 0.43%	3,602	13
11.26	3,520	30	+ 0.86%	6,485	23
11.25	3,490	20	+ 0.58%	7,381	26
11.24	3,470	5	- 0.14%	4,118	14