일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	3,900	55	+ 1.43%	35,915	139
07.02	3,845	50	- 1.28%	20,174	78
07.01	3,895	5	+ 0.13%	23,350	91
06.30	3,890	65	+ 1.70%	24,175	94
06.29	3,825	125	+ 3.38%	21,077	79
06.26	3,700	45	- 1.20%	72,991	272
06.25	3,745	5	- 0.13%	25,308	95
06.24	3,750	10	- 0.27%	43,246	162
06.23	3,760	160	- 4.08%	47,823	183
06.22	3,920	55	- 1.38%	20,504	81