일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	4,050	35	- 0.86%	41,105	166
08.14	4,085	85	+ 2.13%	30,533	123
08.13	4,000	55	- 1.36%	81,610	328
08.12	4,055	40	- 0.98%	23,859	98
08.11	4,095	10	+ 0.25%	38,603	158
08.10	4,085	30	+ 0.74%	35,383	145
08.07	4,055	45	+ 1.12%	10,829	44
08.06	4,010	10	+ 0.25%	17,888	72
08.05	4,000	95	- 2.32%	57,848	232
08.04	4,095	65	+ 1.61%	35,383	143