일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	1,539	10	+ 0.65%	129,890	199
11.25	1,529	3	+ 0.20%	110,289	168
11.24	1,526	6	+ 0.40%	62,591	95
11.21	1,520	30	- 1.94%	177,573	270
11.20	1,550	10	+ 0.65%	62,378	97
11.19	1,540	14	- 0.90%	162,407	251
11.18	1,554	17	- 1.08%	154,662	242
11.17	1,571	13	- 0.82%	102,918	161
11.14	1,584	2	- 0.13%	296,552	472
11.13	1,586	24	+ 1.54%	183,067	288