일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	1,778	9	+ 0.51%	336,603	592
05.06	1,769	71	- 3.86%	569,007	1,015
05.04	1,840	12	+ 0.66%	392,078	723
04.30	1,828	9	- 0.49%	374,896	695
04.29	1,837	17	+ 0.93%	318,454	581
04.28	1,820	0	0.00%	329,855	593
04.27	1,820	13	+ 0.72%	271,197	492
04.24	1,807	40	+ 2.26%	352,769	634
04.23	1,767	7	+ 0.40%	412,166	729
04.22	1,760	1	+ 0.06%	221,643	390