일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,732	68	- 3.78%	802,627	1,417
08.06	1,800	6	+ 0.33%	349,219	634
08.05	1,794	19	+ 1.07%	273,511	493
08.04	1,775	22	+ 1.26%	213,702	379
08.01	1,753	51	- 2.83%	614,611	1,085
07.31	1,804	22	+ 1.24%	321,214	582
07.30	1,782	19	- 1.06%	325,146	584
07.29	1,801	25	- 1.37%	385,225	698
07.28	1,826	11	- 0.60%	300,888	553
07.25	1,837	18	+ 0.99%	370,102	676